Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.64	54.10	53.12	53.75	439,032	-0.13(-0.24%)
May 29, 2008	53.44	53.93	53.16	53.88	434,198	+0.46(+0.86%)
May 28, 2008	53.79	54.12	53.34	53.42	315,775	-0.32(-0.60%)
May 27, 2008	53.23	53.99	52.84	53.74	462,349	+0.51(+0.96%)
May 26, 2008	53.10	53.50	52.64	53.23	0	+0.00(+0.00%)
May 23, 2008	53.10	53.50	52.64	53.23	404,755	-0.21(-0.39%)
May 22, 2008	54.08	54.46	53.08	53.44	538,143	-0.86(-1.58%)
May 21, 2008	55.68	55.88	54.21	54.30	422,658	-1.11(-2.00%)
May 20, 2008	55.80	56.28	55.09	55.41	443,327	-0.70(-1.25%)
May 19, 2008	56.33	56.57	55.85	56.11	279,765	-0.38(-0.67%)
May 16, 2008	57.13	57.55	56.01	56.49	343,241	-0.80(-1.40%)
May 15, 2008	56.62	57.48	56.17	57.29	184,808	+0.55(+0.97%)
May 14, 2008	57.11	57.42	56.48	56.74	231,102	-0.04(-0.07%)
May 13, 2008	55.75	57.24	55.60	56.78	285,595	+0.98(+1.76%)
May 12, 2008	54.94	55.95	54.75	55.80	342,228	+0.86(+1.57%)
May 09, 2008	54.29	55.24	54.29	54.94	228,339	-0.08(-0.15%)
May 08, 2008	55.85	55.85	54.67	55.02	487,883	-0.49(-0.88%)
May 07, 2008	56.77	56.78	55.34	55.51	398,888	-1.05(-1.86%)
May 06, 2008	56.24	56.96	56.19	56.56	520,730	-0.39(-0.68%)
May 05, 2008	56.90	57.65	56.59	56.95	229,452	-0.22(-0.38%)
May 02, 2008	56.86	58.48	56.86	57.17	514,287	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.