Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.614	2.634	2.594	2.620	1,102,831	+0.01(+0.33%)
May 29, 2014	2.578	2.615	2.578	2.611	888,282	+0.04(+1.44%)
May 28, 2014	2.599	2.602	2.574	2.574	1,398,722	-0.02(-0.59%)
May 27, 2014	2.557	2.590	2.537	2.590	1,690,315	+0.06(+2.53%)
May 23, 2014	2.477	2.526	2.526	2.526	4,282,052	+0.04(+1.75%)
May 22, 2014	2.457	2.482	2.441	2.482	999,672	+0.03(+1.35%)
May 21, 2014	2.426	2.451	2.413	2.449	1,234,658	+0.05(+2.07%)
May 20, 2014	2.451	2.454	2.379	2.400	914,396	-0.05(-1.91%)
May 19, 2014	2.383	2.452	2.374	2.446	2,173,587	+0.05(+1.99%)
May 16, 2014	2.356	2.400	2.331	2.399	1,000,037	+0.06(+2.35%)
May 15, 2014	2.404	2.410	2.332	2.344	1,701,102	-0.05(-2.20%)
May 14, 2014	2.412	2.429	2.382	2.396	911,639	-0.03(-1.12%)
May 13, 2014	2.426	2.444	2.411	2.423	1,763,792	-0.00(-0.11%)
May 12, 2014	2.367	2.427	2.367	2.426	2,098,976	+0.10(+4.08%)
May 09, 2014	2.307	2.335	2.280	2.331	1,152,261	+0.01(+0.51%)
May 08, 2014	2.284	2.385	2.276	2.319	2,548,875	+0.01(+0.45%)
May 07, 2014	2.312	2.321	2.230	2.309	2,595,345	+0.01(+0.35%)
May 06, 2014	2.361	2.366	2.301	2.301	1,404,764	-0.08(-3.22%)
May 05, 2014	2.308	2.378	2.304	2.377	1,360,078	+0.03(+1.22%)
May 02, 2014	2.376	2.385	2.340	2.348	1,589,144	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.