Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.29	12.32	12.11	12.22	1,098,021	-0.03(-0.24%)
May 30, 2007	12.12	12.27	12.09	12.25	663,810	+0.10(+0.80%)
May 29, 2007	12.01	12.18	11.96	12.15	615,721	+0.14(+1.20%)
May 25, 2007	11.87	12.05	11.66	12.01	880,444	+0.12(+1.04%)
May 24, 2007	12.13	12.27	11.88	11.88	780,731	-0.27(-2.20%)
May 23, 2007	12.38	12.40	12.15	12.15	815,619	-0.19(-1.55%)
May 22, 2007	12.38	12.43	12.31	12.34	1,166,408	-0.08(-0.65%)
May 21, 2007	12.34	12.43	12.28	12.42	1,148,938	+0.11(+0.93%)
May 18, 2007	12.26	12.31	12.23	12.31	608,885	+0.05(+0.42%)
May 17, 2007	12.09	12.26	12.03	12.26	1,183,354	+0.16(+1.33%)
May 16, 2007	12.10	12.17	12.04	12.09	1,107,214	-0.04(-0.35%)
May 15, 2007	12.26	12.38	12.14	12.14	1,278,782	-0.17(-1.38%)
May 14, 2007	12.20	12.34	12.05	12.31	1,046,868	+0.11(+0.87%)
May 11, 2007	12.01	12.24	11.99	12.20	1,128,194	+0.18(+1.52%)
May 10, 2007	12.09	12.11	11.95	12.02	689,268	-0.05(-0.42%)
May 09, 2007	12.06	12.11	12.01	12.07	530,859	+0.01(+0.07%)
May 08, 2007	11.95	12.09	11.94	12.06	641,180	+0.04(+0.35%)
May 07, 2007	12.08	12.09	11.99	12.02	740,893	-0.03(-0.28%)
May 04, 2007	12.05	12.09	11.98	12.05	907,081	+0.00(+0.00%)
May 03, 2007	12.03	12.08	11.92	12.05	1,269,160	+0.05(+0.39%)
May 02, 2007	12.03	12.11	11.98	12.01	1,457,035	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.