Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.400	9.433	8.960	9.000	17,500	-0.37(-3.91%)
May 29, 2003	9.400	9.513	9.300	9.367	11,000	+0.03(+0.36%)
May 28, 2003	9.133	9.513	9.120	9.333	23,200	+0.24(+2.64%)
May 27, 2003	8.793	9.153	8.793	9.093	7,900	+0.37(+4.20%)
May 23, 2003	8.733	8.867	8.727	8.727	7,100	+0.03(+0.31%)
May 22, 2003	8.533	8.700	8.533	8.700	8,900	+0.17(+1.95%)
May 21, 2003	8.513	8.547	8.400	8.533	14,100	-0.05(-0.54%)
May 20, 2003	8.647	8.647	8.480	8.580	6,500	-0.09(-1.08%)
May 19, 2003	8.333	8.720	8.073	8.673	27,800	+0.37(+4.50%)
May 16, 2003	8.753	8.987	8.300	8.300	214,700	-0.48(-5.47%)
May 15, 2003	9.000	9.207	8.780	8.780	18,400	-0.19(-2.08%)
May 14, 2003	8.300	9.193	8.300	8.967	15,300	+0.63(+7.51%)
May 13, 2003	8.633	8.733	8.333	8.340	22,400	-0.25(-2.95%)
May 12, 2003	8.700	8.733	8.567	8.593	55,800	-0.13(-1.53%)
May 09, 2003	8.760	8.800	8.693	8.727	11,700	+0.03(+0.31%)
May 08, 2003	8.933	8.953	8.700	8.700	17,500	-0.26(-2.90%)
May 07, 2003	9.333	9.353	8.953	8.960	24,200	-0.40(-4.27%)
May 06, 2003	9.413	9.413	9.300	9.360	9,700	-0.09(-0.92%)
May 05, 2003	9.433	9.460	9.373	9.447	6,500	+0.08(+0.85%)
May 02, 2003	9.133	9.400	9.133	9.367	9,300	+0.26(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.