Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.32	13.32	13.07	13.09	192,493	-0.19(-1.43%)
May 30, 2012	13.47	13.49	13.25	13.28	131,054	-0.28(-2.06%)
May 29, 2012	13.83	13.89	13.45	13.56	129,394	-0.15(-1.09%)
May 25, 2012	13.75	13.85	13.60	13.71	81,049	-0.06(-0.44%)
May 24, 2012	14.14	14.14	13.60	13.77	65,991	-0.36(-2.55%)
May 23, 2012	14.00	14.18	13.53	14.13	129,186	-0.06(-0.42%)
May 22, 2012	14.41	14.41	14.11	14.19	146,279	-0.28(-1.94%)
May 21, 2012	14.32	14.59	14.25	14.47	97,871	+0.14(+0.98%)
May 18, 2012	14.45	14.54	14.17	14.33	181,533	-0.17(-1.17%)
May 17, 2012	14.64	14.66	14.46	14.50	153,227	-0.15(-1.02%)
May 16, 2012	14.61	14.71	14.47	14.65	158,930	+0.11(+0.76%)
May 15, 2012	14.14	14.57	14.14	14.54	222,892	+0.39(+2.76%)
May 14, 2012	14.25	14.30	14.12	14.15	167,367	-0.25(-1.74%)
May 11, 2012	14.37	14.48	14.37	14.40	72,831	-0.13(-0.89%)
May 10, 2012	14.58	14.58	14.40	14.53	142,982	+0.03(+0.21%)
May 09, 2012	14.26	14.60	14.23	14.50	155,764	+0.04(+0.28%)
May 08, 2012	14.41	14.58	14.40	14.46	117,397	-0.08(-0.55%)
May 07, 2012	14.40	14.62	14.25	14.54	169,338	+0.08(+0.55%)
May 04, 2012	14.78	15.00	14.40	14.46	188,689	-0.38(-2.56%)
May 03, 2012	15.00	15.49	14.66	14.84	357,278	+0.57(+3.99%)
May 02, 2012	14.00	14.47	13.96	14.27	81,292	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.