Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0837	0.0940	0.0837	0.0920	7,292,515	+0.01(+9.52%)
May 29, 2014	0.0817	0.0864	0.0807	0.0840	5,858,183	+0.00(+3.96%)
May 28, 2014	0.0791	0.0820	0.0788	0.0808	3,801,757	+0.00(+1.64%)
May 27, 2014	0.0842	0.0848	0.0756	0.0795	6,566,169	-0.00(-1.73%)
May 23, 2014		0.0809	0.0809	0.0809	0	+0.00(+2.41%)
May 22, 2014	0.0713	0.0799	0.0710	0.0790	5,592,052	+0.01(+11.11%)
May 21, 2014	0.0700	0.0775	0.0700	0.0711	4,830,212	+0.00(+1.43%)
May 20, 2014	0.0710	0.0710	0.0689	0.0701	5,662,881	-0.00(-1.27%)
May 19, 2014	0.0727	0.0745	0.0700	0.0710	4,954,786	-0.00(-0.84%)
May 16, 2014	0.0739	0.0739	0.0700	0.0716	3,963,666	-0.00(-3.11%)
May 15, 2014	0.0757	0.0775	0.0724	0.0739	2,684,282	-0.00(-0.94%)
May 14, 2014	0.0749	0.0773	0.0723	0.0746	5,436,240	+0.00(+1.50%)
May 13, 2014	0.0750	0.0787	0.0722	0.0735	3,402,052	-0.00(-2.13%)
May 12, 2014	0.0803	0.0807	0.0731	0.0751	4,654,891	-0.01(-6.24%)
May 09, 2014	0.0760	0.0825	0.0705	0.0801	5,912,120	+0.01(+6.80%)
May 08, 2014	0.0780	0.0780	0.0720	0.0750	5,406,022	-0.00(-6.13%)
May 07, 2014	0.0790	0.0809	0.0720	0.0799	5,602,038	+0.00(+0.00%)
May 06, 2014	0.0826	0.0828	0.0770	0.0799	7,164,190	-0.00(-3.27%)
May 05, 2014	0.0854	0.0900	0.0810	0.0826	4,156,950	-0.00(-3.73%)
May 02, 2014	0.0949	0.0949	0.0850	0.0858	5,131,045	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.