Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0303	0.0305	0.0290	0.0300	1,798,111	-0.00(-0.83%)
May 28, 2015	0.0305	0.0310	0.0295	0.0302	3,745,679	-0.00(-0.82%)
May 27, 2015	0.0303	0.0315	0.0296	0.0305	3,065,545	+0.00(+1.67%)
May 26, 2015	0.0310	0.0320	0.0295	0.0300	2,892,623	-0.00(-3.23%)
May 22, 2015		0.0310	0.0310	0.0310	0	+0.00(+4.73%)
May 21, 2015	0.0302	0.0320	0.0294	0.0296	2,505,238	-0.00(-2.63%)
May 20, 2015	0.0302	0.0310	0.0298	0.0304	5,033,919	-0.00(-0.33%)
May 19, 2015	0.0318	0.0330	0.0297	0.0305	6,353,861	-0.00(-4.69%)
May 18, 2015	0.0297	0.0340	0.0297	0.0320	13,360,221	+0.00(+8.81%)
May 15, 2015	0.0297	0.0300	0.0290	0.0294	3,292,139	-0.00(-0.98%)
May 14, 2015	0.0300	0.0303	0.0294	0.0297	3,915,669	-0.00(-1.00%)
May 13, 2015	0.0295	0.0310	0.0290	0.0300	4,886,454	+0.00(+1.69%)
May 12, 2015	0.0295	0.0300	0.0291	0.0295	3,629,557	-0.00(-1.67%)
May 11, 2015	0.0307	0.0310	0.0280	0.0300	10,167,988	-0.00(-1.64%)
May 08, 2015	0.0330	0.0340	0.0301	0.0305	7,706,815	-0.00(-7.58%)
May 07, 2015	0.0308	0.0340	0.0305	0.0330	5,443,820	+0.00(+8.20%)
May 06, 2015	0.0315	0.0340	0.0305	0.0305	3,520,501	-0.00(-1.93%)
May 05, 2015	0.0335	0.0340	0.0310	0.0311	7,193,965	-0.00(-5.76%)
May 04, 2015	0.0348	0.0355	0.0330	0.0330	2,781,116	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.