Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0649	0.0650	0.0630	0.0645	4,785,697	-0.00(-0.77%)
May 30, 2017	0.0670	0.0680	0.0636	0.0650	11,384,673	-0.00(-1.93%)
May 26, 2017	0.0604	0.0680	0.0600	0.0663	28,202,708	+0.01(+10.84%)
May 25, 2017	0.0600	0.0610	0.0593	0.0598	9,186,988	-0.00(-2.92%)
May 24, 2017	0.0609	0.0619	0.0600	0.0616	8,088,798	+0.00(+1.15%)
May 23, 2017	0.0609	0.0613	0.0594	0.0609	13,449,225	-0.00(-0.16%)
May 22, 2017	0.0615	0.0620	0.0595	0.0610	8,904,267	-0.00(-2.56%)
May 19, 2017	0.0644	0.0648	0.0611	0.0626	6,302,257	-0.00(-2.49%)
May 18, 2017	0.0638	0.0649	0.0623	0.0642	4,881,418	+0.00(+2.88%)
May 17, 2017	0.0631	0.0640	0.0620	0.0624	6,289,223	-0.00(-1.73%)
May 16, 2017	0.0650	0.0655	0.0625	0.0635	9,214,350	-0.00(-2.46%)
May 15, 2017	0.0683	0.0687	0.0636	0.0651	6,971,524	-0.00(-4.26%)
May 12, 2017	0.0613	0.0690	0.0611	0.0680	15,364,622	+0.01(+10.75%)
May 11, 2017	0.0613	0.0618	0.0600	0.0614	9,586,085	-0.00(-0.65%)
May 10, 2017	0.0633	0.0646	0.0611	0.0618	7,837,656	-0.00(-0.32%)
May 09, 2017	0.0649	0.0649	0.0615	0.0620	14,576,923	-0.00(-3.88%)
May 08, 2017	0.0675	0.0680	0.0641	0.0645	8,340,953	-0.00(-3.73%)
May 05, 2017	0.0643	0.0710	0.0640	0.0670	11,345,448	+0.00(+5.18%)
May 04, 2017	0.0675	0.0675	0.0635	0.0637	14,406,120	-0.00(-5.63%)
May 03, 2017	0.0720	0.0720	0.0670	0.0675	17,046,352	-0.00(-4.26%)
May 02, 2017	0.0744	0.0745	0.0685	0.0705	12,995,349	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.