Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0320	0.0322	0.0300	0.0301	5,895,700	-0.00(-5.35%)
May 30, 2019	0.0326	0.0326	0.0310	0.0318	4,226,510	-0.00(-2.15%)
May 29, 2019	0.0320	0.0331	0.0320	0.0325	2,714,611	-0.00(-0.31%)
May 28, 2019	0.0340	0.0340	0.0320	0.0326	4,029,521	-0.00(-4.12%)
May 24, 2019	0.0360	0.0360	0.0335	0.0340	2,981,600	-0.00(-2.86%)
May 23, 2019	0.0355	0.0355	0.0340	0.0350	2,132,914	+0.00(+0.00%)
May 22, 2019	0.0331	0.0359	0.0331	0.0350	2,627,891	+0.00(+1.45%)
May 21, 2019	0.0350	0.0360	0.0340	0.0345	2,453,312	-0.00(-4.17%)
May 20, 2019	0.0370	0.0380	0.0348	0.0360	5,764,492	+0.00(+0.00%)
May 17, 2019	0.0364	0.0375	0.0353	0.0360	1,954,800	-0.00(-2.70%)
May 16, 2019	0.0364	0.0370	0.0349	0.0370	3,162,073	+0.00(+2.78%)
May 15, 2019	0.0357	0.0364	0.0335	0.0360	3,933,425	+0.00(+2.86%)
May 14, 2019	0.0355	0.0362	0.0340	0.0350	2,798,658	-0.00(-2.78%)
May 13, 2019	0.0350	0.0364	0.0345	0.0360	3,961,695	+0.00(+1.41%)
May 10, 2019	0.0340	0.0360	0.0334	0.0355	2,569,400	+0.00(+4.11%)
May 09, 2019	0.0355	0.0360	0.0338	0.0341	4,036,192	-0.00(-4.21%)
May 08, 2019	0.0350	0.0370	0.0350	0.0356	2,039,223	+0.00(+1.71%)
May 07, 2019	0.0355	0.0366	0.0350	0.0350	2,398,421	-0.00(-3.31%)
May 06, 2019	0.0355	0.0370	0.0355	0.0362	2,939,329	+0.00(+1.12%)
May 03, 2019	0.0355	0.0363	0.0345	0.0358	4,571,600	+0.00(+0.85%)
May 02, 2019	0.0367	0.0367	0.0355	0.0355	2,808,932	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.