Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.1865	0.2010	0.2010	0.2010	10,000	+0.01(+7.77%)
May 29, 2008	0.1865	0.1865	0.1865	0.1865	0	+0.00(+0.00%)
May 28, 2008	0.1865	0.1865	0.1865	0.1865	0	+0.00(+0.00%)
May 27, 2008	0.1795	0.1865	0.1865	0.1865	1,000	+0.01(+3.90%)
May 26, 2008	0.1795	0.1795	0.1795	0.1795	0	+0.00(+0.00%)
May 23, 2008	0.1795	0.1795	0.1795	0.1795	0	+0.00(+0.00%)
May 22, 2008	0.1795	0.1795	0.1795	0.1795	0	+0.00(+0.00%)
May 21, 2008	0.1795	0.1795	0.1795	0.1795	166	-0.03(-14.52%)
May 20, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 19, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 16, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 14, 2008	0.2100	0.2100	0.2100	0.2100	6,000	+0.02(+8.53%)
May 13, 2008	0.1935	0.1935	0.1935	0.1935	0	+0.00(+0.00%)
May 12, 2008	0.1935	0.1935	0.1935	0.1935	0	+0.00(+0.00%)
May 09, 2008	0.1850	0.1935	0.1935	0.1935	4,000	+0.01(+4.59%)
May 08, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 07, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 06, 2008	0.1850	0.1900	0.1850	0.1850	10,000	+0.01(+2.78%)
May 05, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 02, 2008	0.1621	0.1800	0.1800	0.1800	25,000	+0.02(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.