Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	0.1476	0.1476	0.1476	0.1476	0	+0.02(+17.05%)
May 26, 2010	0.1699	0.1699	0.1261	0.1261	48,000	-0.04(-24.94%)
May 25, 2010	0.1628	0.1680	0.1628	0.1680	13,000	+0.00(+1.57%)
May 21, 2010		0.1654	0.1654	0.1654	0	-0.00(-2.01%)
May 20, 2010	0.1688	0.1688	0.1688	0.1688	2,000	+0.01(+4.98%)
May 18, 2010		0.1608	0.1608	0.1608	0	+0.00(+0.82%)
May 17, 2010	0.1599	0.1599	0.1595	0.1595	3,500	-0.00(-1.66%)
May 12, 2010	0.1622	0.1622	0.1622	0.1622	0	-0.00(-2.35%)
May 10, 2010	0.1661	0.1661	0.1661	0.1661	0	+0.02(+11.70%)
May 07, 2010	0.1488	0.1583	0.1391	0.1487	28,000	-0.01(-6.24%)
May 06, 2010	0.1788	0.1788	0.1586	0.1586	17,000	-0.03(-14.08%)
May 05, 2010	0.1846	0.1846	0.1846	0.1846	1,500	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.