Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1792	0.1792	0.1792	0.1792	13,600	+0.00(+2.46%)
May 18, 2011		0.1749	0.1749	0.1749	0	+0.01(+3.19%)
May 17, 2011	0.1560	0.1695	0.1560	0.1695	47,000	-0.01(-2.98%)
May 16, 2011	0.1851	0.1907	0.1747	0.1747	16,300	-0.01(-3.43%)
May 13, 2011	0.1813	0.1813	0.1809	0.1809	28,358	-0.00(-0.33%)
May 12, 2011	0.1760	0.1815	0.1760	0.1815	26,149	-0.01(-3.25%)
May 11, 2011	0.1824	0.1876	0.1824	0.1876	10,000	-0.01(-5.25%)
May 10, 2011	0.1795	0.2070	0.1795	0.1980	66,000	+0.02(+11.80%)
May 06, 2011		0.1771	0.1771	0.1771	0	-0.02(-9.55%)
May 05, 2011	0.1867	0.1958	0.1730	0.1958	64,666	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.