Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0479	0.0479	0.0479	0	-0.01(-17.70%)
May 29, 2018	0.0600	0.0600	0.0581	0.0582	12,000	+0.01(+12.79%)
May 24, 2018		0.0516	0.0516	0.0516	0	+0.01(+16.74%)
May 23, 2018	0.0428	0.0516	0.0428	0.0442	24,099	-0.01(-15.81%)
May 22, 2018	0.0445	0.0525	0.0445	0.0525	16,600	+0.01(+34.27%)
May 21, 2018	0.0391	0.0549	0.0391	0.0391	39,999	-0.01(-24.81%)
May 17, 2018		0.0520	0.0520	0.0520	0	-0.00(-8.50%)
May 16, 2018	0.0568	0.0568	0.0568	0.0568	8,000	+0.01(+23.54%)
May 15, 2018	0.0428	0.0460	0.0428	0.0460	21,850	-0.01(-13.70%)
May 14, 2018	0.0550	0.0550	0.0533	0.0533	12,000	-0.00(-1.84%)
May 11, 2018	0.0435	0.0543	0.0435	0.0543	30,500	-0.00(-4.57%)
May 10, 2018	0.0464	0.0569	0.0464	0.0569	7,500	-0.00(-0.35%)
May 08, 2018		0.0571	0.0571	0.0571	0	-0.00(-6.22%)
May 07, 2018	0.0609	0.0609	0.0609	0.0609	8,000	+0.01(+9.32%)
May 04, 2018	0.0557	0.0557	0.0557	0.0557	6,000	+0.01(+11.40%)
May 03, 2018	0.0510	0.0581	0.0500	0.0500	14,500	-0.00(-1.96%)
May 02, 2018	0.0510	0.0510	0.0510	0.0510	83,000	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.