Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.3500	0.3500	0.3500	0	-0.00(-0.06%)
May 29, 2019	0.3871	0.3871	0.3457	0.3502	3,999	-0.06(-14.59%)
May 22, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.01%)
May 21, 2019	0.3821	0.4059	0.3821	0.4059	10,399	+0.05(+15.64%)
May 20, 2019	0.3630	0.3630	0.3510	0.3510	700	-0.03(-8.02%)
May 17, 2019	0.3816	0.3816	0.3816	0.3816	1,000	-0.01(-2.15%)
May 16, 2019	0.3900	0.3900	0.3900	0.3900	250	+0.00(+0.00%)
May 15, 2019		0.3900	0.3900	0.3900	36	+0.00(+0.00%)
May 14, 2019	0.3800	0.4040	0.3800	0.3900	15,637	+0.01(+2.01%)
May 13, 2019	0.3620	0.3881	0.3620	0.3823	9,500	+0.01(+4.00%)
May 10, 2019	0.3580	0.3676	0.3580	0.3676	2,300	+0.04(+11.36%)
May 07, 2019		0.3301	0.3301	0.3301	0	-0.02(-5.42%)
May 06, 2019	0.3490	0.3490	0.3490	0.3490	1,843	+0.01(+2.80%)
May 02, 2019		0.3395	0.3395	0.3395	0	-0.02(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.