Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0049	0.0049	0.0049	0	+0.00(+6.52%)
May 28, 2019	0.0045	0.0046	0.0045	0.0046	24,285	+0.00(+43.75%)
May 22, 2019		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
May 14, 2019		0.0033	0.0033	0.0033	0	-0.00(-26.67%)
May 09, 2019		0.0045	0.0045	0.0045	0	+0.00(+40.62%)
May 08, 2019	0.0041	0.0041	0.0032	0.0032	125,000	-0.00(-21.95%)
May 06, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.