Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.77	13.93	13.77	13.87	217,366	+0.16(+1.20%)
May 30, 2017	13.73	13.82	13.59	13.71	269,693	-0.03(-0.18%)
May 26, 2017	13.70	13.81	13.69	13.73	113,533	-0.04(-0.29%)
May 25, 2017	13.62	13.81	13.62	13.77	107,072	+0.23(+1.70%)
May 24, 2017	13.61	13.61	13.53	13.54	118,101	-0.21(-1.49%)
May 23, 2017	13.77	13.80	13.74	13.74	50,222	-0.06(-0.40%)
May 22, 2017	13.76	13.81	13.65	13.80	62,217	+0.04(+0.29%)
May 19, 2017	13.72	13.81	13.70	13.76	64,504	+0.08(+0.58%)
May 18, 2017	13.60	13.70	13.60	13.68	103,326	+0.05(+0.37%)
May 17, 2017	13.69	13.69	13.62	13.63	89,170	-0.00(-0.04%)
May 16, 2017	13.62	13.66	13.58	13.63	147,571	-0.01(-0.07%)
May 15, 2017	13.61	13.68	13.60	13.64	74,816	+0.05(+0.40%)
May 12, 2017	13.48	13.59	13.48	13.59	368,648	-0.19(-1.38%)
May 11, 2017	13.46	14.10	13.40	13.78	241,788	+0.47(+3.51%)
May 10, 2017	13.16	13.36	13.16	13.31	46,327	+0.05(+0.40%)
May 09, 2017	13.22	13.28	13.22	13.26	95,704	-0.03(-0.23%)
May 08, 2017	13.27	13.35	13.27	13.29	97,244	+0.06(+0.45%)
May 05, 2017	13.18	13.24	13.18	13.23	80,987	+0.05(+0.38%)
May 04, 2017	13.28	13.28	13.14	13.18	109,365	+0.01(+0.08%)
May 03, 2017	13.15	13.21	13.12	13.17	99,271	-0.01(-0.08%)
May 02, 2017	13.26	13.26	13.12	13.18	67,979	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.