Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.74	12.79	12.72	12.77	123,300	-0.07(-0.55%)
May 30, 2019	12.77	12.84	12.71	12.84	69,954	+0.15(+1.18%)
May 29, 2019	12.68	12.71	12.67	12.69	104,304	+0.00(+0.00%)
May 28, 2019	12.74	12.74	12.60	12.69	79,758	+0.00(+0.04%)
May 24, 2019	12.67	12.69	12.61	12.69	68,200	+0.32(+2.55%)
May 23, 2019	12.29	12.38	12.29	12.37	75,737	-0.01(-0.08%)
May 22, 2019	12.37	12.41	12.37	12.38	78,297	+0.03(+0.24%)
May 21, 2019	12.30	12.36	12.29	12.35	179,746	-0.04(-0.32%)
May 20, 2019	12.46	12.49	12.39	12.39	54,944	-0.11(-0.88%)
May 17, 2019	12.46	12.52	12.46	12.50	75,000	-0.04(-0.32%)
May 16, 2019	12.48	12.56	12.48	12.54	107,289	-0.11(-0.87%)
May 15, 2019	12.52	12.80	12.44	12.65	231,447	+0.35(+2.85%)
May 14, 2019	12.19	12.47	12.19	12.30	258,870	+0.28(+2.33%)
May 13, 2019	11.81	12.08	11.81	12.02	291,907	+0.29(+2.47%)
May 10, 2019	11.64	11.78	11.53	11.73	105,000	+0.12(+1.03%)
May 09, 2019	11.49	11.61	11.48	11.61	199,801	+0.04(+0.39%)
May 08, 2019	11.49	11.60	11.33	11.56	376,109	+0.00(+0.04%)
May 07, 2019	11.63	11.63	11.51	11.56	610,503	-0.01(-0.09%)
May 06, 2019	11.41	11.58	11.41	11.57	245,362	-0.07(-0.60%)
May 03, 2019	11.64	11.67	11.62	11.64	157,700	+0.03(+0.26%)
May 02, 2019	11.55	11.62	11.55	11.61	216,772	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.