Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.41	14.60	14.41	14.54	458,800	-0.01(-0.07%)
May 28, 2020	14.59	14.67	14.53	14.55	63,476	+0.18(+1.25%)
May 27, 2020	14.21	14.52	14.21	14.37	126,963	+0.14(+0.98%)
May 26, 2020	13.69	14.31	13.69	14.23	160,437	-0.11(-0.75%)
May 22, 2020	14.29	14.49	14.29	14.34	175,000	-0.03(-0.23%)
May 21, 2020	14.49	14.49	14.11	14.37	55,457	-0.36(-2.44%)
May 20, 2020	14.79	14.95	14.54	14.73	72,276	-0.15(-1.01%)
May 19, 2020	14.84	15.13	14.84	14.88	88,605	-0.45(-2.93%)
May 18, 2020	14.87	15.34	14.87	15.33	85,880	+0.49(+3.33%)
May 15, 2020	15.44	15.44	14.48	14.84	59,800	+0.01(+0.04%)
May 14, 2020	14.27	15.01	14.27	14.83	58,682	+0.33(+2.28%)
May 13, 2020	14.60	14.69	14.50	14.50	84,927	-0.21(-1.43%)
May 12, 2020	14.88	14.98	14.58	14.71	184,444	-0.04(-0.27%)
May 11, 2020	14.82	14.82	14.65	14.75	96,753	-0.06(-0.41%)
May 08, 2020	14.97	14.97	14.72	14.81	51,400	+0.41(+2.81%)
May 07, 2020	14.58	14.58	14.24	14.40	76,509	+0.02(+0.17%)
May 06, 2020	14.32	14.72	14.32	14.38	62,307	-0.02(-0.14%)
May 05, 2020	14.67	14.67	14.25	14.40	67,747	+0.13(+0.91%)
May 04, 2020	14.17	14.46	14.17	14.27	116,656	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.