Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.50	17.57	17.34	17.34	107,426	-0.70(-3.88%)
May 27, 2022	18.27	18.27	18.00	18.04	74,654	-0.12(-0.66%)
May 26, 2022	18.12	18.17	18.00	18.16	68,118	+0.29(+1.62%)
May 25, 2022	17.95	17.95	17.80	17.87	38,868	-0.07(-0.42%)
May 24, 2022	17.97	18.00	17.82	17.95	45,491	+0.14(+0.81%)
May 23, 2022	17.66	17.93	17.66	17.80	41,000	+0.14(+0.79%)
May 20, 2022	17.62	17.66	17.56	17.66	74,042	+0.12(+0.68%)
May 19, 2022	17.58	17.59	17.51	17.54	89,815	+0.01(+0.06%)
May 18, 2022	17.50	17.59	17.41	17.53	67,272	+0.19(+1.10%)
May 17, 2022	17.18	17.34	17.18	17.34	69,254	+0.29(+1.70%)
May 16, 2022	17.07	17.07	17.01	17.05	106,641	+0.32(+1.93%)
May 13, 2022	16.61	16.75	16.61	16.73	114,687	+0.45(+2.76%)
May 12, 2022	16.27	16.37	15.77	16.28	81,269	-0.20(-1.22%)
May 11, 2022	16.88	16.88	15.90	16.48	110,842	-0.18(-1.08%)
May 10, 2022	17.21	17.21	16.41	16.66	145,138	+0.21(+1.28%)
May 09, 2022	16.40	16.53	16.40	16.45	60,932	+0.00(+0.00%)
May 06, 2022	16.41	16.49	16.40	16.45	234,896	-0.17(-1.02%)
May 05, 2022	16.35	17.00	16.35	16.62	92,370	-0.28(-1.66%)
May 04, 2022	16.64	17.00	16.54	16.90	105,886	+0.32(+1.93%)
May 03, 2022	16.25	16.60	16.25	16.58	87,976	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.