Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		6.532	6.532	6.532	0	-0.31(-4.51%)
May 19, 2011	6.840	6.840	6.840	6.840	0	-0.01(-0.15%)
May 16, 2011		6.850	6.850	6.850	0	+0.19(+2.85%)
May 13, 2011	6.750	6.850	6.660	6.660	9,163	-0.04(-0.67%)
May 10, 2011		6.705	6.705	6.705	4,550	-0.12(-1.69%)
May 09, 2011	6.470	6.820	6.470	6.820	15,170	+0.29(+4.44%)
May 06, 2011	6.530	6.530	6.530	6.530	2,100	+0.02(+0.31%)
May 05, 2011	6.950	6.950	6.510	6.510	1,270	-0.34(-4.94%)
May 03, 2011	6.848	6.848	6.848	6.848	0	+0.30(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.