Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.94	43.71	42.60	43.60	152,300	+0.01(+0.03%)
May 28, 2020	43.51	44.13	43.36	43.59	26,364	-0.26(-0.60%)
May 27, 2020	44.34	44.34	43.40	43.85	112,329	-0.20(-0.45%)
May 26, 2020	43.85	44.76	43.85	44.05	195,283	+1.83(+4.33%)
May 22, 2020	42.00	42.83	42.00	42.22	61,200	-0.24(-0.57%)
May 21, 2020	41.07	45.34	41.07	42.46	36,352	-1.95(-4.39%)
May 20, 2020	44.43	44.71	44.09	44.41	33,375	+0.91(+2.08%)
May 19, 2020	43.60	43.98	43.40	43.51	50,299	+0.26(+0.60%)
May 18, 2020	42.63	43.50	42.38	43.25	80,491	+2.52(+6.19%)
May 15, 2020	41.29	41.29	40.42	40.73	14,700	-0.44(-1.07%)
May 14, 2020	41.00	41.50	40.37	41.17	19,663	-0.43(-1.03%)
May 13, 2020	42.23	42.55	41.33	41.60	28,760	-0.12(-0.28%)
May 12, 2020	42.74	42.74	41.69	41.72	25,419	-0.79(-1.87%)
May 11, 2020	42.15	42.57	42.05	42.51	23,518	+0.70(+1.67%)
May 08, 2020	41.85	42.08	40.65	41.81	28,200	+0.74(+1.80%)
May 07, 2020	41.29	41.45	41.06	41.07	35,323	+0.27(+0.66%)
May 06, 2020	40.00	41.44	40.00	40.80	18,594	+1.13(+2.85%)
May 05, 2020	39.95	40.00	39.67	39.67	26,844	+2.73(+7.39%)
May 04, 2020	36.38	36.94	36.28	36.94	23,345	+1.21(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.