Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.67	10.90	10.56	10.67	7,795,730	-0.17(-1.55%)
May 28, 2020	11.48	11.57	10.77	10.84	3,724,949	-0.61(-5.29%)
May 27, 2020	11.35	11.55	11.08	11.45	3,617,360	+0.51(+4.69%)
May 26, 2020	10.55	11.09	10.48	10.93	3,925,545	+0.81(+8.01%)
May 22, 2020	10.45	10.50	10.09	10.12	3,329,271	-0.26(-2.51%)
May 21, 2020	10.53	10.68	10.37	10.38	3,598,296	-0.24(-2.28%)
May 20, 2020	10.47	10.71	10.47	10.63	3,313,213	+0.35(+3.45%)
May 19, 2020	10.66	10.77	10.25	10.27	5,527,299	-0.48(-4.51%)
May 18, 2020	10.38	10.80	10.36	10.76	3,920,788	+0.80(+8.05%)
May 15, 2020	10.06	10.22	9.852	9.954	3,450,511	-0.21(-2.11%)
May 14, 2020	9.758	10.28	9.320	10.17	4,248,492	+0.38(+3.90%)
May 13, 2020	10.25	10.35	9.591	9.786	4,806,665	-0.53(-5.15%)
May 12, 2020	10.85	11.01	10.32	10.32	2,813,138	-0.48(-4.40%)
May 11, 2020	11.04	11.12	10.74	10.79	2,070,780	-0.45(-3.98%)
May 08, 2020	10.96	11.27	10.93	11.24	1,854,757	+0.48(+4.51%)
May 07, 2020	10.75	11.22	10.67	10.76	2,894,103	+0.17(+1.58%)
May 06, 2020	10.91	11.00	10.50	10.59	2,316,472	-0.23(-2.15%)
May 05, 2020	11.26	11.38	10.79	10.82	2,835,994	-0.21(-1.94%)
May 04, 2020	10.92	11.17	10.82	11.04	2,463,865	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.