Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.82	16.95	16.73	16.79	1,416,912	-0.17(-1.01%)
May 28, 2002	17.17	17.17	16.93	16.96	851,664	-0.07(-0.40%)
May 27, 2002	17.23	17.33	17.03	17.03	1,985,661	+0.00(+0.00%)
May 24, 2002	17.23	17.33	17.03	17.03	1,985,661	-0.07(-0.40%)
May 23, 2002	16.83	17.13	16.83	17.10	1,652,934	+0.48(+2.89%)
May 22, 2002	16.80	16.91	16.62	16.62	1,681,926	-0.18(-1.10%)
May 21, 2002	17.11	17.21	16.75	16.80	1,129,132	-0.29(-1.68%)
May 20, 2002	17.39	17.39	16.96	17.09	665,065	-0.22(-1.29%)
May 17, 2002	17.33	17.38	17.20	17.31	1,620,829	+0.20(+1.18%)
May 16, 2002	17.30	17.34	17.08	17.11	1,552,532	-0.05(-0.30%)
May 15, 2002	16.87	17.30	16.86	17.16	1,701,578	+0.22(+1.29%)
May 14, 2002	16.69	16.99	16.69	16.94	1,241,014	+0.51(+3.13%)
May 13, 2002	16.31	16.52	16.24	16.43	1,273,119	+0.09(+0.52%)
May 10, 2002	16.68	16.72	16.32	16.34	947,591	-0.25(-1.49%)
May 09, 2002	16.96	16.96	16.48	16.59	965,298	-0.38(-2.22%)
May 08, 2002	16.55	16.98	16.53	16.97	1,345,502	+0.63(+3.88%)
May 07, 2002	16.45	16.71	16.27	16.33	2,990,653	+0.06(+0.38%)
May 06, 2002	16.93	16.93	16.27	16.27	2,845,888	-0.96(-5.57%)
May 03, 2002	17.28	17.42	17.17	17.23	1,674,727	-0.02(-0.12%)
May 02, 2002	17.13	17.34	17.03	17.25	1,744,191	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.