Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	64.67	65.58	64.19	65.27	1,971,398	+0.93(+1.45%)
May 29, 2008	63.78	64.87	62.78	64.33	1,739,034	+0.48(+0.75%)
May 28, 2008	63.39	63.92	62.69	63.85	1,936,880	+0.92(+1.47%)
May 27, 2008	62.25	63.11	61.52	62.93	2,207,616	+0.82(+1.33%)
May 26, 2008	62.83	62.83	61.43	62.10	0	+0.00(+0.00%)
May 23, 2008	62.83	62.83	61.43	62.10	1,775,304	-0.88(-1.40%)
May 22, 2008	64.18	64.18	62.84	62.98	2,059,397	-0.96(-1.51%)
May 21, 2008	65.25	65.97	63.67	63.95	1,854,169	-0.95(-1.46%)
May 20, 2008	65.68	65.70	64.62	64.90	1,970,930	-0.96(-1.46%)
May 19, 2008	65.83	66.68	65.40	65.86	1,561,593	+0.34(+0.52%)
May 16, 2008	65.48	65.82	64.78	65.52	1,877,286	-0.08(-0.12%)
May 15, 2008	65.87	65.91	64.84	65.60	1,914,727	-0.28(-0.42%)
May 14, 2008	65.74	66.99	65.74	65.87	1,904,124	-0.18(-0.27%)
May 13, 2008	65.60	66.46	64.53	66.05	1,968,223	+0.75(+1.14%)
May 12, 2008	64.68	65.33	63.95	65.30	941,342	+0.87(+1.35%)
May 09, 2008	63.20	64.75	63.20	64.43	1,075,471	+0.40(+0.63%)
May 08, 2008	62.48	64.24	62.14	64.03	1,942,989	+2.03(+3.27%)
May 07, 2008	62.44	63.41	61.93	62.00	1,984,921	-0.63(-1.01%)
May 06, 2008	63.01	63.05	61.74	62.64	2,018,038	-0.49(-0.77%)
May 05, 2008	63.32	63.36	62.69	63.12	1,276,683	-0.07(-0.11%)
May 02, 2008	63.31	63.53	62.21	63.19	2,353,380	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.