Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	157.58	158.31	153.42	154.17	1,108,767	-3.88(-2.45%)
May 30, 2018	156.73	158.84	156.73	158.05	699,136	+2.23(+1.43%)
May 29, 2018	157.94	158.36	154.53	155.82	838,620	-3.97(-2.48%)
May 25, 2018		159.79	159.79	159.79	0	-0.32(-0.20%)
May 24, 2018	159.77	161.35	158.22	160.11	878,841	-0.32(-0.20%)
May 23, 2018	160.11	160.47	157.59	160.44	1,306,053	-0.34(-0.21%)
May 22, 2018	164.37	165.33	160.49	160.78	1,112,359	-3.80(-2.31%)
May 21, 2018	162.55	165.91	162.49	164.58	1,027,606	+3.01(+1.86%)
May 18, 2018	160.52	162.15	160.33	161.56	1,005,119	+0.69(+0.43%)
May 17, 2018	159.71	162.06	159.71	160.87	986,520	+1.31(+0.82%)
May 16, 2018	159.19	160.56	158.79	159.56	1,092,573	+0.19(+0.12%)
May 15, 2018	158.49	159.69	157.79	159.37	925,572	+0.21(+0.13%)
May 14, 2018	158.57	159.32	157.40	159.16	1,041,007	+1.18(+0.75%)
May 11, 2018	157.29	159.78	156.93	157.98	814,385	+0.78(+0.50%)
May 10, 2018	157.66	157.94	156.61	157.20	1,501,595	-0.26(-0.17%)
May 09, 2018	154.61	157.63	154.07	157.46	1,275,273	+3.78(+2.46%)
May 08, 2018	152.94	154.06	152.83	153.68	834,575	+0.54(+0.35%)
May 07, 2018	152.68	153.40	150.35	153.14	1,013,461	-0.39(-0.26%)
May 04, 2018	150.19	154.17	149.56	153.53	1,239,613	+2.32(+1.53%)
May 03, 2018	150.16	151.69	147.73	151.22	1,441,347	+0.49(+0.33%)
May 02, 2018	150.68	152.40	150.46	150.72	1,873,833	-0.13(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.