Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	142.15	142.15	139.87	139.99	887,300	-4.41(-3.06%)
May 30, 2019	143.61	144.85	143.50	144.41	960,550	+1.06(+0.74%)
May 29, 2019	142.51	144.49	141.86	143.35	1,294,672	+0.67(+0.47%)
May 28, 2019	145.66	146.59	142.48	142.68	1,108,753	-2.81(-1.93%)
May 24, 2019	147.05	148.32	144.59	145.49	804,173	-0.29(-0.20%)
May 23, 2019	148.38	148.84	144.23	145.78	1,439,866	-4.84(-3.22%)
May 22, 2019	151.62	152.73	150.57	150.63	562,375	-1.95(-1.28%)
May 21, 2019	151.35	153.44	151.26	152.58	904,016	+2.70(+1.80%)
May 20, 2019	149.59	150.73	148.89	149.87	864,826	-0.77(-0.51%)
May 17, 2019	153.79	154.26	150.57	150.65	1,095,660	-5.12(-3.29%)
May 16, 2019	155.88	157.48	155.61	155.77	730,472	+0.33(+0.21%)
May 15, 2019	152.94	156.63	152.31	155.44	1,453,210	+2.04(+1.33%)
May 14, 2019	152.98	155.09	152.87	153.39	1,081,520	+0.98(+0.64%)
May 13, 2019	155.32	156.98	150.44	152.41	2,219,456	-7.16(-4.49%)
May 10, 2019	156.70	159.86	154.30	159.57	1,150,171	+1.70(+1.08%)
May 09, 2019	155.98	158.08	154.42	157.87	840,338	+0.64(+0.41%)
May 08, 2019	157.58	158.37	156.36	157.23	1,044,919	-1.31(-0.83%)
May 07, 2019	159.38	159.59	157.21	158.53	1,009,850	-3.35(-2.07%)
May 06, 2019	160.47	162.58	159.73	161.89	962,309	-2.56(-1.56%)
May 03, 2019	162.76	164.72	161.12	164.45	906,737	+3.45(+2.14%)
May 02, 2019	158.68	161.07	155.65	161.00	1,880,540	-3.58(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.