Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	166.20	170.70	165.41	168.72	1,897,624	+1.08(+0.64%)
May 28, 2020	173.62	173.97	167.32	167.64	2,092,595	-4.56(-2.65%)
May 27, 2020	172.04	173.88	168.81	172.21	2,293,138	+3.81(+2.26%)
May 26, 2020	162.94	169.68	162.66	168.40	2,036,176	+11.95(+7.64%)
May 22, 2020	157.10	157.57	153.62	156.45	752,862	+0.14(+0.09%)
May 21, 2020	157.99	160.36	155.51	156.31	821,643	-1.53(-0.97%)
May 20, 2020	156.68	160.28	156.63	157.84	933,732	+3.97(+2.58%)
May 19, 2020	153.97	158.66	150.94	153.87	1,527,696	-0.95(-0.61%)
May 18, 2020	151.15	156.31	150.90	154.82	1,527,962	+11.11(+7.73%)
May 15, 2020	139.76	146.74	138.95	143.71	1,472,232	+2.08(+1.47%)
May 14, 2020	134.32	141.65	131.26	141.63	1,560,222	+4.01(+2.92%)
May 13, 2020	141.69	142.89	135.48	137.61	2,018,523	-5.55(-3.88%)
May 12, 2020	148.95	149.85	143.15	143.16	1,779,079	-5.32(-3.58%)
May 11, 2020	149.21	150.11	144.94	148.48	2,173,229	-2.46(-1.63%)
May 08, 2020	148.86	152.46	147.79	150.94	1,588,180	+4.70(+3.21%)
May 07, 2020	145.30	148.76	144.97	146.24	886,783	+3.29(+2.30%)
May 06, 2020	143.61	145.31	140.14	142.95	1,069,407	-0.18(-0.12%)
May 05, 2020	147.85	149.37	142.46	143.12	1,507,539	-2.87(-1.97%)
May 04, 2020	139.43	146.98	137.97	146.00	1,953,163	+3.31(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.