Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.14	15.15	15.09	15.09	195,290	-0.09(-0.59%)
May 30, 2019	15.17	15.19	15.16	15.18	150,311	+0.02(+0.11%)
May 29, 2019	15.18	15.18	15.14	15.16	395,531	-0.02(-0.16%)
May 28, 2019	15.20	15.21	15.18	15.19	757,808	+0.00(+0.00%)
May 24, 2019	15.22	15.22	15.19	15.19	85,324	-0.01(-0.05%)
May 23, 2019	15.20	15.20	15.17	15.20	389,805	-0.03(-0.21%)
May 22, 2019	15.20	15.24	15.20	15.23	669,905	+0.01(+0.05%)
May 21, 2019	15.19	15.22	15.19	15.22	125,639	+0.02(+0.16%)
May 20, 2019	15.20	15.20	15.17	15.20	331,159	-0.01(-0.08%)
May 17, 2019	15.21	15.23	15.19	15.21	106,412	-0.01(-0.05%)
May 16, 2019	15.18	15.23	15.18	15.22	111,495	+0.03(+0.21%)
May 15, 2019	15.17	15.18	15.16	15.18	392,712	+0.00(+0.00%)
May 14, 2019	15.18	15.20	15.16	15.18	1,113,634	+0.02(+0.16%)
May 13, 2019	15.18	15.19	15.15	15.16	353,898	-0.07(-0.48%)
May 10, 2019	15.20	15.24	15.18	15.23	300,045	+0.03(+0.21%)
May 09, 2019	15.21	15.22	15.17	15.20	442,242	-0.02(-0.16%)
May 08, 2019	15.23	15.24	15.21	15.23	1,995,894	-0.01(-0.05%)
May 07, 2019	15.25	15.26	15.21	15.23	317,568	-0.03(-0.21%)
May 06, 2019	15.23	15.27	15.23	15.27	314,267	-0.01(-0.05%)
May 03, 2019	15.27	15.27	15.27	15.27	112,440	+0.02(+0.11%)
May 02, 2019	15.27	15.27	15.23	15.26	169,073	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.