Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.16	17.16	17.12	17.14	301,663	+0.00(+0.00%)
May 27, 2021	17.15	17.16	17.12	17.14	269,402	+0.03(+0.16%)
May 26, 2021	17.10	17.16	17.10	17.11	350,490	-0.01(-0.05%)
May 25, 2021	17.15	17.16	17.11	17.12	433,214	-0.02(-0.10%)
May 24, 2021	17.11	17.15	17.10	17.14	675,852	+0.05(+0.28%)
May 21, 2021	17.10	17.10	17.07	17.09	171,205	+0.00(+0.00%)
May 20, 2021	17.04	17.09	17.04	17.09	811,867	+0.05(+0.31%)
May 19, 2021	17.04	17.07	17.02	17.04	454,186	-0.03(-0.16%)
May 18, 2021	17.08	17.11	17.06	17.06	59,064	-0.04(-0.26%)
May 17, 2021	17.14	17.14	17.09	17.11	79,240	-0.03(-0.15%)
May 14, 2021	17.08	17.14	17.08	17.14	238,632	+0.06(+0.36%)
May 13, 2021	17.07	17.10	17.06	17.07	85,554	+0.02(+0.10%)
May 12, 2021	17.12	17.12	17.04	17.06	173,921	-0.05(-0.31%)
May 11, 2021	17.09	17.14	17.08	17.11	1,012,663	-0.01(-0.05%)
May 10, 2021	17.14	17.16	17.12	17.12	811,760	-0.03(-0.15%)
May 07, 2021	17.16	17.17	17.14	17.14	55,045	+0.02(+0.10%)
May 06, 2021	17.14	17.15	17.12	17.13	109,585	-0.01(-0.05%)
May 05, 2021	17.13	17.14	17.11	17.14	126,875	+0.04(+0.21%)
May 04, 2021	17.10	17.12	17.08	17.10	146,679	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.