Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.190	6.396	6.190	6.354	959,747	-0.03(-0.52%)
May 28, 2002	6.534	6.534	6.360	6.387	453,062	-0.13(-1.96%)
May 27, 2002	6.607	6.625	6.511	6.515	332,683	+0.00(+0.00%)
May 24, 2002	6.607	6.625	6.511	6.515	328,305	-0.08(-1.21%)
May 23, 2002	6.442	6.616	6.387	6.595	813,104	+0.17(+2.59%)
May 22, 2002	6.566	6.566	6.338	6.428	892,444	-0.12(-1.88%)
May 21, 2002	6.693	6.745	6.538	6.552	404,910	-0.14(-2.12%)
May 20, 2002	6.693	6.698	6.648	6.693	410,929	+0.02(+0.34%)
May 17, 2002	6.693	6.693	6.598	6.671	306,965	+0.02(+0.29%)
May 16, 2002	6.671	6.730	6.561	6.651	817,481	-0.04(-0.64%)
May 15, 2002	6.703	6.753	6.659	6.694	693,819	-0.04(-0.60%)
May 14, 2002	6.739	6.808	6.717	6.735	925,275	-0.05(-0.74%)
May 13, 2002	6.657	6.853	6.652	6.785	507,232	+0.07(+1.05%)
May 10, 2002	6.771	6.884	6.684	6.714	594,780	-0.06(-0.84%)
May 09, 2002	6.876	6.876	6.767	6.771	1,057,144	-0.12(-1.69%)
May 08, 2002	6.874	6.944	6.844	6.887	1,100,371	+0.04(+0.52%)
May 07, 2002	6.945	6.990	6.820	6.852	1,131,013	-0.09(-1.34%)
May 06, 2002	6.917	6.986	6.899	6.945	797,236	+0.05(+0.66%)
May 03, 2002	6.872	6.904	6.821	6.899	531,855	-0.04(-0.51%)
May 02, 2002	6.917	7.013	6.853	6.935	1,025,408	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.