Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.20	71.84	69.50	69.84	1,276,663	-1.14(-1.61%)
May 27, 2016	69.84	70.98	70.98	70.98	828,038	+1.32(+1.90%)
May 26, 2016	70.44	70.69	69.28	69.66	878,098	-0.65(-0.93%)
May 25, 2016	69.11	70.61	68.84	70.31	1,337,803	+1.68(+2.45%)
May 24, 2016	67.51	69.25	66.70	68.63	1,442,408	+1.53(+2.29%)
May 23, 2016	68.70	69.21	67.05	67.10	1,230,671	-1.36(-1.99%)
May 20, 2016	67.59	68.53	67.33	68.46	1,040,106	+0.80(+1.18%)
May 19, 2016	67.17	67.93	65.70	67.66	2,445,621	+0.00(+0.00%)
May 18, 2016	68.11	69.33	67.60	67.66	1,294,380	-0.57(-0.84%)
May 17, 2016	68.53	69.83	67.95	68.23	1,529,025	-0.64(-0.92%)
May 16, 2016	68.53	69.21	67.80	68.87	1,537,163	+0.72(+1.05%)
May 13, 2016	69.54	70.12	68.02	68.15	1,299,160	-1.31(-1.88%)
May 12, 2016	69.59	70.33	68.97	69.46	2,128,461	-0.53(-0.76%)
May 11, 2016	71.55	71.91	69.95	69.99	1,476,592	-2.30(-3.18%)
May 10, 2016	72.17	72.53	71.43	72.29	1,280,122	+0.25(+0.35%)
May 09, 2016	72.61	73.36	71.90	72.03	1,362,506	-0.58(-0.80%)
May 06, 2016	75.57	76.70	71.36	72.61	3,605,772	-3.09(-4.08%)
May 05, 2016	78.16	78.41	75.28	75.70	1,347,625	-2.24(-2.88%)
May 04, 2016	79.05	79.70	77.68	77.94	784,988	-1.60(-2.01%)
May 03, 2016	80.39	80.51	77.84	79.54	1,130,483	-1.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.