Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0630	0.0720	0.0630	0.0700	4,069,908	+0.01(+9.20%)
May 30, 2017	0.0560	0.0675	0.0535	0.0641	5,086,935	+0.01(+26.93%)
May 26, 2017	0.0520	0.0576	0.0500	0.0505	2,974,977	-0.00(-3.07%)
May 25, 2017	0.0580	0.0580	0.0520	0.0521	835,719	-0.01(-9.53%)
May 24, 2017	0.0600	0.0605	0.0520	0.0576	1,358,555	-0.00(-3.70%)
May 23, 2017	0.0580	0.0600	0.0540	0.0598	1,480,437	+0.00(+3.79%)
May 22, 2017	0.0570	0.0580	0.0510	0.0576	1,761,118	+0.00(+1.08%)
May 19, 2017	0.0503	0.0580	0.0500	0.0570	566,431	+0.00(+7.55%)
May 18, 2017	0.0512	0.0549	0.0510	0.0530	513,325	+0.00(+3.82%)
May 17, 2017	0.0534	0.0575	0.0500	0.0511	2,256,163	-0.01(-9.64%)
May 16, 2017	0.0570	0.0590	0.0535	0.0565	783,830	-0.00(-0.35%)
May 15, 2017	0.0600	0.0600	0.0543	0.0567	2,326,409	+0.00(+5.00%)
May 12, 2017	0.0600	0.0629	0.0485	0.0540	7,818,226	-0.01(-11.48%)
May 11, 2017	0.0650	0.0670	0.0592	0.0610	1,390,949	-0.00(-6.15%)
May 10, 2017	0.0656	0.0679	0.0642	0.0650	1,213,798	+0.00(+1.56%)
May 09, 2017	0.0665	0.0737	0.0585	0.0640	4,364,573	-0.00(-6.84%)
May 08, 2017	0.0665	0.0720	0.0635	0.0687	2,568,293	+0.00(+4.89%)
May 05, 2017	0.0650	0.0695	0.0585	0.0655	2,595,173	+0.00(+0.77%)
May 04, 2017	0.0698	0.0700	0.0628	0.0650	1,578,451	-0.00(-6.47%)
May 03, 2017	0.0682	0.0738	0.0649	0.0695	8,430,063	+0.00(+0.87%)
May 02, 2017	0.0620	0.0700	0.0620	0.0689	8,378,806	+0.01(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.