Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.78	28.89	28.56	28.56	36,451	-0.29(-1.02%)
May 30, 2013	28.65	28.94	28.65	28.85	0	+0.17(+0.60%)
May 29, 2013	28.69	28.75	28.52	28.68	80,115	-0.15(-0.52%)
May 28, 2013	28.93	29.06	28.75	28.83	16,312	+0.26(+0.92%)
May 24, 2013	28.44	28.62	28.36	28.57	0	-0.18(-0.62%)
May 23, 2013	28.57	28.82	28.50	28.75	0	+0.01(+0.03%)
May 22, 2013	29.10	29.32	28.61	28.74	0	-0.29(-1.00%)
May 21, 2013	28.91	29.10	28.91	29.03	0	+0.12(+0.42%)
May 20, 2013	29.03	29.04	28.88	28.91	0	-0.13(-0.45%)
May 17, 2013	28.93	29.05	28.83	29.04	0	+0.23(+0.79%)
May 16, 2013	29.03	29.05	28.80	28.81	37,263	-0.13(-0.47%)
May 15, 2013	28.80	29.02	28.79	28.94	0	+0.35(+1.21%)
May 13, 2013	28.62	28.68	28.57	28.60	0	-0.11(-0.39%)
May 10, 2013	28.45	28.71	28.45	28.71	0	+0.30(+1.05%)
May 09, 2013	28.38	28.52	28.37	28.41	0	-0.08(-0.30%)
May 08, 2013	28.34	28.49	28.29	28.49	0	+0.15(+0.53%)
May 07, 2013	28.27	28.35	28.26	28.34	0	+0.10(+0.36%)
May 06, 2013	28.21	28.28	28.19	28.24	0	+0.07(+0.23%)
May 03, 2013	28.05	28.26	28.05	28.18	0	+0.33(+1.17%)
May 02, 2013	27.63	27.87	27.63	27.85	0	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.