Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.37	41.44	41.03	41.38	84,056	-0.01(-0.02%)
May 27, 2004	40.82	41.39	40.76	41.39	201,924	+0.77(+1.89%)
May 26, 2004	40.35	40.66	40.00	40.62	125,347	+0.09(+0.21%)
May 25, 2004	39.59	40.59	39.38	40.54	140,725	+1.00(+2.52%)
May 24, 2004	39.64	40.06	39.43	39.54	137,460	-0.04(-0.10%)
May 21, 2004	39.38	40.07	39.38	39.58	130,297	+0.22(+0.55%)
May 20, 2004	39.45	39.53	39.16	39.36	91,008	+0.06(+0.14%)
May 19, 2004	39.22	39.67	39.22	39.30	160,949	+0.18(+0.46%)
May 18, 2004	38.92	39.21	38.72	39.12	199,502	+0.04(+0.10%)
May 17, 2004	39.02	39.64	38.83	39.09	155,472	-0.22(-0.56%)
May 14, 2004	39.76	39.94	39.24	39.30	149,047	-0.45(-1.12%)
May 13, 2004	39.59	39.87	39.21	39.75	193,287	+0.00(+0.00%)
May 12, 2004	39.90	40.02	37.97	39.75	499,492	-0.10(-0.26%)
May 11, 2004	40.12	40.41	39.68	39.85	339,595	-0.26(-0.64%)
May 10, 2004	40.73	40.73	39.68	40.11	285,665	-0.80(-1.95%)
May 07, 2004	41.44	41.58	40.91	40.91	222,148	-0.60(-1.44%)
May 06, 2004	42.57	42.63	41.33	41.51	299,253	-1.06(-2.50%)
May 05, 2004	42.65	42.77	42.26	42.57	186,335	-0.03(-0.07%)
May 04, 2004	41.94	42.87	41.63	42.60	266,072	+0.60(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.