Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.36	29.46	28.76	28.80	328,310	-0.54(-1.84%)
May 29, 2008	28.81	29.80	28.64	29.34	324,236	+0.53(+1.84%)
May 28, 2008	28.81	28.88	28.30	28.81	191,391	+0.14(+0.50%)
May 27, 2008	28.22	28.75	28.15	28.67	293,684	+0.47(+1.68%)
May 26, 2008	28.52	28.52	27.99	28.20	0	+0.00(+0.00%)
May 23, 2008	28.52	28.52	27.99	28.20	214,572	-0.46(-1.59%)
May 22, 2008	28.34	28.75	28.34	28.65	241,899	+0.29(+1.04%)
May 21, 2008	29.10	29.22	28.12	28.36	331,074	-0.67(-2.32%)
May 20, 2008	28.72	29.19	28.72	29.03	417,813	+0.05(+0.16%)
May 19, 2008	29.06	29.32	28.85	28.98	281,652	-0.24(-0.81%)
May 16, 2008	29.34	29.34	28.83	29.22	609,350	-0.10(-0.36%)
May 15, 2008	28.84	29.39	28.68	29.33	238,073	+0.38(+1.31%)
May 14, 2008	29.20	29.29	28.86	28.95	240,043	-0.06(-0.20%)
May 13, 2008	28.01	29.18	27.87	29.00	474,319	+0.98(+3.49%)
May 12, 2008	27.14	28.03	27.12	28.03	234,006	+1.09(+4.05%)
May 09, 2008	26.88	27.20	26.44	26.93	108,012	+0.00(+0.00%)
May 08, 2008	26.97	27.02	26.55	26.93	191,567	+0.08(+0.28%)
May 07, 2008	27.90	27.98	26.75	26.86	207,366	-0.92(-3.32%)
May 06, 2008	27.44	28.09	27.06	27.78	459,070	+0.27(+0.97%)
May 05, 2008	28.01	28.01	27.35	27.51	250,154	-0.64(-2.26%)
May 02, 2008	28.53	28.62	28.00	28.15	239,500	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.