Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.83	16.97	16.37	16.64	348,974	-0.16(-0.96%)
May 28, 2009	17.09	17.14	16.20	16.80	310,987	-0.05(-0.28%)
May 27, 2009	17.05	17.29	16.70	16.85	391,416	-0.16(-0.95%)
May 26, 2009	15.72	17.30	15.55	17.01	372,217	+1.04(+6.54%)
May 22, 2009	16.62	16.66	15.87	15.97	204,926	-0.60(-3.61%)
May 21, 2009	16.10	16.61	15.91	16.57	342,146	+0.20(+1.22%)
May 20, 2009	16.57	17.17	16.34	16.37	362,584	-0.06(-0.35%)
May 19, 2009	16.26	16.77	16.02	16.42	232,072	+0.16(+0.99%)
May 18, 2009	15.70	16.33	15.49	16.26	207,802	+0.70(+4.51%)
May 15, 2009	15.90	16.12	15.41	15.56	318,975	-0.43(-2.67%)
May 14, 2009	15.77	16.37	15.63	15.99	371,612	+0.28(+1.81%)
May 13, 2009	16.13	16.13	15.42	15.70	368,698	-0.70(-4.28%)
May 12, 2009	17.15	17.22	16.03	16.41	334,091	-0.62(-3.63%)
May 11, 2009	17.53	17.94	17.02	17.02	311,287	-0.81(-4.53%)
May 08, 2009	17.38	17.94	17.04	17.83	636,484	+0.83(+4.86%)
May 07, 2009	17.95	18.28	16.66	17.00	439,103	-0.66(-3.76%)
May 06, 2009	18.29	18.55	17.13	17.67	489,709	-0.29(-1.64%)
May 05, 2009	18.39	18.74	17.89	17.96	429,207	-0.39(-2.12%)
May 04, 2009	18.81	18.93	18.08	18.35	530,690	-0.40(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.