Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.410	4.525	4.280	4.280	12,188	-0.13(-2.95%)
May 30, 2024	4.522	4.636	4.410	4.410	16,709	-0.05(-1.12%)
May 29, 2024	4.770	4.770	4.351	4.460	24,586	-0.09(-1.98%)
May 28, 2024	5.110	5.110	4.510	4.550	25,256	-0.39(-7.89%)
May 24, 2024	5.240	5.240	4.940	4.940	23,375	-0.16(-3.14%)
May 23, 2024	5.360	5.360	5.100	5.100	7,661	-0.09(-1.73%)
May 22, 2024	5.300	5.585	5.125	5.190	16,931	-0.12(-2.26%)
May 21, 2024	6.060	6.060	5.300	5.310	13,732	-0.52(-8.92%)
May 20, 2024	6.250	6.470	5.740	5.830	5,129	-0.42(-6.72%)
May 17, 2024	5.680	6.506	5.680	6.250	17,977	+0.00(+0.00%)
May 16, 2024	6.500	6.600	6.230	6.250	17,235	-0.23(-3.55%)
May 15, 2024	6.605	6.843	6.364	6.480	7,634	-0.07(-1.07%)
May 14, 2024	6.510	6.775	6.460	6.550	9,121	+0.04(+0.61%)
May 13, 2024	6.470	6.804	6.350	6.510	9,014	-0.09(-1.36%)
May 10, 2024	6.770	6.790	6.310	6.600	13,713	-0.18(-2.65%)
May 09, 2024	6.240	6.918	6.229	6.780	4,954	+0.58(+9.35%)
May 08, 2024	5.610	6.560	5.610	6.200	4,502	+0.39(+6.71%)
May 07, 2024	5.750	5.940	5.590	5.810	15,097	+0.26(+4.68%)
May 06, 2024	5.745	5.745	5.530	5.550	6,482	+0.04(+0.73%)
May 03, 2024	5.550	5.550	5.230	5.510	7,795	+0.11(+2.04%)
May 02, 2024	5.230	5.542	5.230	5.400	11,529	+0.21(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.