Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1580	0.1300	0.1400	34,200	+0.00(+0.00%)
May 28, 2020	0.1400	0.1590	0.1353	0.1400	27,500	+0.02(+16.67%)
May 27, 2020	0.1700	0.1700	0.1200	0.1200	2,825	-0.02(-14.29%)
May 26, 2020	0.1250	0.1400	0.1250	0.1400	6,200	-0.03(-20.00%)
May 22, 2020	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
May 21, 2020	0.1775	0.1795	0.1450	0.1700	5,150	+0.04(+25.93%)
May 20, 2020	0.1699	0.1700	0.1350	0.1350	7,310	-0.04(-20.59%)
May 19, 2020	0.1380	0.1800	0.1380	0.1700	15,600	-0.01(-7.61%)
May 18, 2020	0.1350	0.1850	0.1200	0.1840	5,153	+0.00(+2.22%)
May 15, 2020	0.1800	0.1800	0.1450	0.1800	6,200	+0.00(+0.00%)
May 14, 2020	0.1455	0.1800	0.1455	0.1800	2,001	+0.01(+5.88%)
May 13, 2020	0.1638	0.1725	0.1450	0.1700	69,018	-0.01(-5.56%)
May 12, 2020		0.1800	0.1800	0.1800	35	+0.00(+0.00%)
May 11, 2020	0.1250	0.1900	0.1250	0.1800	37,552	+0.01(+2.86%)
May 08, 2020	0.1800	0.1800	0.1400	0.1750	3,400	+0.00(+0.29%)
May 07, 2020	0.1800	0.1810	0.1500	0.1745	4,300	+0.03(+24.64%)
May 06, 2020	0.1625	0.1989	0.1300	0.1400	34,640	-0.03(-17.60%)
May 05, 2020	0.1800	0.1800	0.1450	0.1699	14,478	-0.01(-5.61%)
May 04, 2020	0.2200	0.2200	0.1400	0.1800	12,860	+0.04(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.