Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.31	19.39	19.15	19.35	886,913	+0.07(+0.38%)
May 30, 2017	19.40	19.46	19.22	19.27	417,863	-0.16(-0.84%)
May 26, 2017	19.24	19.47	19.19	19.44	637,607	+0.17(+0.89%)
May 25, 2017	19.30	19.42	18.90	19.26	1,382,567	-0.08(-0.42%)
May 24, 2017	19.46	19.46	19.20	19.35	548,657	-0.04(-0.21%)
May 23, 2017	19.48	19.57	19.37	19.39	951,938	-0.03(-0.17%)
May 22, 2017	19.47	19.66	19.37	19.42	632,810	+0.00(+0.00%)
May 19, 2017	19.32	19.64	19.32	19.42	507,532	+0.11(+0.59%)
May 18, 2017	19.33	19.45	19.21	19.30	611,624	-0.01(-0.04%)
May 17, 2017	19.71	19.71	19.30	19.31	894,745	-0.59(-2.96%)
May 16, 2017	19.62	20.01	19.43	19.90	670,766	+0.25(+1.29%)
May 15, 2017	19.85	19.90	19.62	19.65	680,145	-0.02(-0.08%)
May 12, 2017	18.99	19.74	18.96	19.66	2,935,983	+0.61(+3.22%)
May 11, 2017	18.90	19.18	18.72	19.05	1,127,274	+0.04(+0.21%)
May 10, 2017	18.65	19.15	18.64	19.01	1,111,997	+0.33(+1.79%)
May 09, 2017	18.36	18.72	18.36	18.68	897,309	+0.33(+1.82%)
May 08, 2017	18.52	18.52	18.20	18.34	992,726	-0.26(-1.40%)
May 05, 2017	18.33	18.90	17.93	18.60	2,366,359	-0.01(-0.04%)
May 04, 2017	18.90	18.93	18.55	18.61	764,959	-0.24(-1.30%)
May 03, 2017	18.72	18.95	18.62	18.86	1,982,938	+0.11(+0.61%)
May 02, 2017	18.88	19.17	18.66	18.74	649,981	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.