Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.79	12.25	11.30	11.79	4,652,958	-0.35(-2.88%)
May 28, 2020	12.26	12.82	11.88	12.14	3,347,899	-0.08(-0.63%)
May 27, 2020	11.87	12.50	10.98	12.22	5,390,815	+0.73(+6.40%)
May 26, 2020	12.39	13.57	11.45	11.48	7,076,065	+0.28(+2.52%)
May 22, 2020	10.63	11.75	10.39	11.20	4,852,294	+0.85(+8.26%)
May 21, 2020	10.15	10.65	9.859	10.35	5,203,510	+0.31(+3.06%)
May 20, 2020	9.569	10.41	9.176	10.04	9,117,289	+0.86(+9.40%)
May 19, 2020	8.612	9.722	8.424	9.176	4,854,603	+0.56(+6.44%)
May 18, 2020	8.552	8.842	8.424	8.620	2,718,311	+0.76(+9.67%)
May 15, 2020	7.484	8.091	7.484	7.860	1,515,442	+0.21(+2.74%)
May 14, 2020	6.886	7.672	6.412	7.651	2,632,446	+0.53(+7.37%)
May 13, 2020	8.210	8.373	6.980	7.125	5,069,654	-1.09(-13.22%)
May 12, 2020	8.774	8.868	8.202	8.210	2,169,037	-0.43(-4.95%)
May 11, 2020	8.757	8.808	8.398	8.637	1,763,589	-0.38(-4.26%)
May 08, 2020	8.936	9.090	8.586	9.022	1,977,905	+0.31(+3.53%)
May 07, 2020	8.355	8.842	8.039	8.714	2,891,835	+0.82(+10.39%)
May 06, 2020	8.740	8.911	7.851	7.894	2,309,448	-0.85(-9.77%)
May 05, 2020	9.005	9.065	8.646	8.748	2,014,022	+0.00(+0.00%)
May 04, 2020	8.133	8.817	7.732	8.748	2,260,832	+0.32(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.