Reliance Inc (NY: RS )

286.34 -3.25 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 53.11 53.33 51.98 51.99 623,672 -1.04(-1.95%)
May 30, 2013 52.79 53.28 52.56 53.03 742,278 +0.35(+0.66%)
May 29, 2013 52.82 52.99 52.08 52.68 405,043 -0.43(-0.80%)
May 28, 2013 53.38 54.11 52.98 53.11 479,894 +0.54(+1.02%)
May 24, 2013 52.36 52.81 52.22 52.57 224,202 -0.28(-0.54%)
May 23, 2013 52.35 52.97 51.94 52.86 525,112 -0.48(-0.90%)
May 22, 2013 54.46 54.94 52.90 53.34 647,518 -1.04(-1.91%)
May 21, 2013 54.41 55.21 53.80 54.38 565,160 +0.20(+0.38%)
May 20, 2013 53.76 54.56 53.61 54.17 504,252 +0.32(+0.60%)
May 17, 2013 53.21 54.00 53.21 53.85 501,284 +0.89(+1.68%)
May 16, 2013 53.09 54.20 52.81 52.96 541,616 -0.27(-0.50%)
May 15, 2013 53.20 53.46 52.67 53.23 656,404 -0.22(-0.41%)
May 13, 2013 53.78 53.98 53.41 53.45 367,392 -0.61(-1.12%)
May 10, 2013 53.31 54.21 52.72 54.05 588,399 +0.80(+1.51%)
May 09, 2013 53.43 53.94 52.87 53.25 305,861 -0.48(-0.89%)
May 08, 2013 52.42 54.05 52.19 53.73 700,528 +1.16(+2.20%)
May 07, 2013 51.96 52.60 51.87 52.57 419,929 +0.62(+1.20%)
May 06, 2013 52.30 52.40 51.39 51.95 464,875 -0.31(-0.59%)
May 03, 2013 51.30 52.67 50.57 52.26 866,284 +1.69(+3.35%)
May 02, 2013 49.91 50.72 49.21 50.57 586,811 +0.74(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.