Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.210	5.210	5.050	5.150	24,396,138	+0.01(+0.19%)
May 28, 2009	5.150	5.180	4.750	5.140	55,042,868	+0.07(+1.38%)
May 27, 2009	5.290	5.290	4.930	5.070	40,773,364	-0.13(-2.50%)
May 26, 2009	5.190	5.300	5.080	5.200	31,251,704	+0.04(+0.78%)
May 25, 2009	5.340	5.340	5.100	5.160	18,481,248	+0.00(+0.00%)
May 22, 2009	5.340	5.340	5.100	5.160	18,479,420	-0.11(-2.09%)
May 21, 2009	5.450	5.500	5.180	5.270	26,258,384	-0.31(-5.56%)
May 20, 2009	5.630	5.940	5.550	5.580	34,555,296	+0.08(+1.45%)
May 19, 2009	5.400	5.600	5.170	5.500	33,135,030	+0.18(+3.38%)
May 18, 2009	5.170	5.350	5.050	5.320	27,232,028	+0.27(+5.35%)
May 15, 2009	5.200	5.360	5.010	5.050	27,768,660	-0.17(-3.26%)
May 14, 2009	4.950	5.280	4.890	5.220	23,183,638	+0.25(+5.03%)
May 13, 2009	5.200	5.230	4.900	4.970	26,802,948	-0.36(-6.75%)
May 12, 2009	5.440	5.630	5.250	5.330	31,473,774	-0.08(-1.48%)
May 11, 2009	5.130	5.450	5.110	5.410	26,383,586	+0.17(+3.24%)
May 08, 2009	5.300	5.380	5.050	5.240	27,319,238	+0.02(+0.38%)
May 07, 2009	5.470	5.490	5.130	5.220	45,113,168	-0.14(-2.61%)
May 06, 2009	5.450	5.610	5.280	5.360	39,874,948	+0.01(+0.19%)
May 05, 2009	5.160	5.390	4.910	5.350	47,463,476	+0.35(+7.00%)
May 04, 2009	5.130	5.480	4.980	5.000	96,827,568	+0.33(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.