Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.05	18.16	17.59	17.68	379,200	-0.56(-3.07%)
May 28, 2020	18.36	18.41	18.23	18.24	210,287	+0.32(+1.79%)
May 27, 2020	17.78	17.94	17.68	17.92	224,811	+0.85(+4.98%)
May 26, 2020	17.03	17.23	17.01	17.07	136,282	+1.14(+7.16%)
May 22, 2020	15.93	15.97	15.79	15.93	93,300	-0.01(-0.06%)
May 21, 2020	16.40	16.40	15.89	15.94	133,427	-0.08(-0.50%)
May 20, 2020	16.04	16.17	16.00	16.02	119,655	+0.01(+0.06%)
May 19, 2020	16.18	16.28	15.97	16.01	262,887	+0.14(+0.88%)
May 18, 2020	15.42	15.90	15.39	15.87	222,030	+1.50(+10.44%)
May 15, 2020	14.48	14.58	14.30	14.37	117,700	-0.40(-2.71%)
May 14, 2020	14.43	14.77	14.30	14.77	154,455	-0.16(-1.07%)
May 13, 2020	15.27	15.27	14.87	14.93	73,821	-0.86(-5.45%)
May 12, 2020	16.05	16.15	15.79	15.79	169,526	-0.10(-0.63%)
May 11, 2020	15.73	16.02	15.71	15.89	155,884	-0.35(-2.15%)
May 08, 2020	16.18	16.29	16.11	16.24	68,300	-0.09(-0.55%)
May 07, 2020	16.16	16.41	16.14	16.33	226,152	+0.38(+2.38%)
May 06, 2020	16.24	16.29	15.95	15.95	50,183	+0.37(+2.37%)
May 05, 2020	15.76	15.78	15.51	15.58	58,877	-0.44(-2.72%)
May 04, 2020	15.98	16.07	15.85	16.02	150,430	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.