Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.12	11.56	11.09	11.12	665,816	-0.10(-0.89%)
May 30, 2018	10.85	11.22	10.83	11.22	850,452	+0.47(+4.41%)
May 29, 2018	10.70	10.99	10.60	10.75	476,166	-0.05(-0.43%)
May 25, 2018		10.80	10.80	10.80	0	+0.10(+0.93%)
May 24, 2018	10.71	10.80	10.57	10.70	467,024	-0.15(-1.34%)
May 23, 2018	10.76	10.99	10.71	10.84	669,494	+0.06(+0.57%)
May 22, 2018	11.55	11.62	10.76	10.78	1,346,996	-0.77(-6.69%)
May 21, 2018	11.58	11.93	11.52	11.55	868,229	+0.11(+1.00%)
May 18, 2018	11.62	11.71	11.38	11.44	318,076	-0.13(-1.12%)
May 17, 2018	11.33	11.78	11.33	11.57	483,894	+0.25(+2.23%)
May 16, 2018	11.20	11.35	11.14	11.32	315,988	+0.10(+0.89%)
May 15, 2018	11.00	11.24	10.89	11.22	305,079	+0.22(+2.02%)
May 14, 2018	10.86	11.15	10.86	10.99	343,070	+0.18(+1.63%)
May 11, 2018	11.06	11.06	10.71	10.82	398,647	-0.24(-2.21%)
May 10, 2018	11.19	11.35	10.98	11.06	436,022	-0.09(-0.82%)
May 09, 2018	10.89	11.36	10.87	11.16	579,094	+0.34(+3.11%)
May 08, 2018	11.78	11.78	10.45	10.82	1,302,025	-0.30(-2.68%)
May 07, 2018	11.28	11.63	11.11	11.12	422,785	-0.09(-0.82%)
May 04, 2018	10.96	11.25	10.92	11.21	225,148	+0.23(+2.09%)
May 03, 2018	11.29	11.29	10.93	10.98	249,910	-0.34(-2.97%)
May 02, 2018	11.10	11.35	11.09	11.32	826,095	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.