Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.15	13.15	13.15	13.15	1,330	-0.75(-5.40%)
May 30, 2006	13.90	13.95	13.45	13.90	2,821	+0.20(+1.46%)
May 26, 2006	13.70	13.75	13.70	13.70	1,045	-0.05(-0.36%)
May 25, 2006	13.75	14.20	13.75	13.75	6,806	-0.50(-3.51%)
May 24, 2006	14.25	14.25	13.75	14.25	2,138	-0.50(-3.39%)
May 23, 2006	14.75	14.75	14.50	14.75	1,687	+0.20(+1.37%)
May 22, 2006	14.55	14.75	14.20	14.55	3,975	-0.20(-1.36%)
May 19, 2006	14.75	14.90	14.40	14.75	2,250	+0.75(+5.36%)
May 18, 2006	14.00	14.50	14.00	14.00	1,078	-0.30(-2.10%)
May 17, 2006	15.25	14.95	14.00	14.30	18,427	-0.95(-6.23%)
May 16, 2006	15.25	15.25	15.10	15.25	480	+0.75(+5.17%)
May 15, 2006	14.50	15.00	14.50	14.50	1,375	-0.65(-4.29%)
May 12, 2006	15.15	15.15	14.50	15.15	1,299	+0.35(+2.36%)
May 11, 2006	14.80	14.80	14.80	14.80	495	+0.00(+0.00%)
May 10, 2006	14.80	15.20	14.80	14.80	840	-0.45(-2.95%)
May 09, 2006	15.25	15.60	15.15	15.25	625	-0.10(-0.65%)
May 08, 2006	15.35	15.35	15.35	15.35	305	-0.10(-0.65%)
May 05, 2006	15.45	15.45	15.45	15.45	210	+0.20(+1.31%)
May 04, 2006	15.25	15.25	15.25	15.25	580	-0.40(-2.56%)
May 03, 2006	15.65	15.70	15.30	15.65	660	-0.10(-0.63%)
May 02, 2006	15.75	15.75	15.25	15.75	575	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.