Sofi Select 500 ETF (NY: SFY )

104.67 -2.55 (-2.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 38.44 38.72 38.44 38.44 8,804 -0.41(-1.05%)
May 30, 2019 39.11 39.11 38.84 38.85 9,885 -0.01(-0.02%)
May 29, 2019 39.20 39.20 38.68 38.85 8,954 -0.35(-0.90%)
May 28, 2019 39.61 39.61 39.20 39.21 4,661 -0.19(-0.48%)
May 24, 2019 39.56 39.56 39.36 39.40 2,263 +0.09(+0.23%)
May 23, 2019 39.36 39.44 39.12 39.31 8,594 -0.60(-1.51%)
May 22, 2019 40.01 40.01 39.82 39.91 8,087 -0.04(-0.11%)
May 21, 2019 40.29 40.31 39.91 39.95 4,277 +0.31(+0.77%)
May 20, 2019 39.77 39.93 39.59 39.65 6,559 -0.28(-0.71%)
May 17, 2019 39.97 40.29 39.93 39.93 7,336 -0.27(-0.66%)
May 16, 2019 40.13 40.41 40.01 40.19 6,030 +0.35(+0.87%)
May 15, 2019 39.77 39.89 39.32 39.85 5,057 +0.29(+0.75%)
May 14, 2019 39.36 39.77 39.36 39.55 8,558 +0.33(+0.83%)
May 13, 2019 39.69 39.69 39.20 39.22 7,828 -0.90(-2.25%)
May 10, 2019 39.98 40.29 39.48 40.13 13,081 +0.05(+0.13%)
May 09, 2019 40.09 40.09 39.69 40.07 8,060 -0.13(-0.33%)
May 08, 2019 40.27 40.42 40.13 40.21 8,801 -0.05(-0.11%)
May 07, 2019 40.81 40.81 40.09 40.25 9,165 -0.66(-1.61%)
May 06, 2019 40.61 40.91 40.55 40.91 11,067 -0.12(-0.29%)
May 03, 2019 40.86 41.09 40.86 41.03 7,809 +0.40(+0.99%)
May 02, 2019 40.83 40.83 40.49 40.63 13,864 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.