Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.968	9.034	8.968	8.968	37,736	-0.10(-1.05%)
May 30, 2019	9.126	9.126	9.062	9.063	42,369	-0.00(-0.02%)
May 29, 2019	9.146	9.146	9.024	9.065	38,382	-0.08(-0.90%)
May 28, 2019	9.240	9.240	9.146	9.148	19,980	-0.04(-0.48%)
May 24, 2019	9.229	9.229	9.184	9.192	9,700	+0.02(+0.23%)
May 23, 2019	9.183	9.203	9.128	9.170	36,835	-0.14(-1.51%)
May 22, 2019	9.334	9.334	9.289	9.311	34,665	-0.01(-0.11%)
May 21, 2019	9.400	9.404	9.311	9.321	18,336	+0.07(+0.77%)
May 20, 2019	9.278	9.315	9.236	9.249	28,116	-0.07(-0.71%)
May 17, 2019	9.325	9.400	9.315	9.315	31,447	-0.06(-0.66%)
May 16, 2019	9.362	9.428	9.334	9.377	25,847	+0.08(+0.87%)
May 15, 2019	9.278	9.306	9.174	9.296	21,676	+0.07(+0.75%)
May 14, 2019	9.184	9.278	9.182	9.228	36,683	+0.08(+0.83%)
May 13, 2019	9.259	9.259	9.146	9.151	33,555	-0.21(-2.25%)
May 10, 2019	9.328	9.400	9.212	9.362	56,071	+0.01(+0.13%)
May 09, 2019	9.353	9.353	9.259	9.350	34,549	-0.03(-0.33%)
May 08, 2019	9.396	9.430	9.362	9.381	37,724	-0.01(-0.11%)
May 07, 2019	9.522	9.522	9.353	9.391	39,284	-0.15(-1.61%)
May 06, 2019	9.475	9.545	9.460	9.545	47,436	-0.03(-0.29%)
May 03, 2019	9.533	9.587	9.533	9.573	33,472	+0.09(+0.99%)
May 02, 2019	9.525	9.525	9.447	9.479	59,424	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.