Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.77	14.79	14.73	14.75	87,949	+0.03(+0.20%)
May 27, 2021	14.74	14.75	14.69	14.72	55,238	+0.01(+0.07%)
May 26, 2021	14.70	14.72	14.64	14.71	65,747	+0.05(+0.33%)
May 25, 2021	14.77	14.77	14.63	14.66	71,295	-0.01(-0.07%)
May 24, 2021	14.61	14.71	14.57	14.67	98,801	+0.17(+1.19%)
May 21, 2021	14.59	14.61	14.50	14.50	43,777	-0.02(-0.13%)
May 20, 2021	14.35	14.53	14.35	14.52	51,731	+0.21(+1.48%)
May 19, 2021	14.20	14.32	14.13	14.30	102,637	-0.08(-0.53%)
May 18, 2021	14.45	14.51	14.37	14.38	123,065	-0.07(-0.47%)
May 17, 2021	14.46	14.49	14.36	14.45	87,012	-0.04(-0.27%)
May 14, 2021	14.33	14.49	14.32	14.49	103,450	+0.27(+1.89%)
May 13, 2021	14.16	14.32	14.12	14.22	105,905	+0.10(+0.68%)
May 12, 2021	14.30	14.38	14.12	14.12	125,772	-0.31(-2.13%)
May 11, 2021	14.35	14.48	14.25	14.43	105,955	-0.12(-0.79%)
May 10, 2021	14.76	14.76	14.54	14.54	122,181	-0.19(-1.30%)
May 07, 2021	14.69	14.79	14.69	14.74	85,497	+0.09(+0.59%)
May 06, 2021	14.60	14.65	14.45	14.65	90,710	+0.10(+0.66%)
May 05, 2021	14.61	14.64	14.53	14.55	94,777	-0.02(-0.13%)
May 04, 2021	14.62	14.62	14.45	14.57	153,906	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.