Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.14	37.75	36.95	37.39	66,058	-1.25(-3.23%)
May 28, 2009	37.82	38.74	37.82	38.64	67,207	+0.56(+1.47%)
May 27, 2009	38.94	39.31	38.00	38.08	52,264	+0.62(+1.66%)
May 26, 2009	35.67	37.64	35.67	37.46	63,094	+1.69(+4.72%)
May 22, 2009	36.61	36.61	35.73	35.77	31,176	-1.62(-4.33%)
May 21, 2009	37.59	37.77	37.01	37.39	35,289	-0.49(-1.29%)
May 20, 2009	38.06	38.57	37.68	37.88	57,910	+0.31(+0.82%)
May 19, 2009	38.10	38.10	37.20	37.57	56,317	+2.47(+7.04%)
May 18, 2009	34.27	35.23	34.27	35.10	37,773	+1.61(+4.81%)
May 15, 2009	33.62	34.10	33.35	33.49	45,902	+0.03(+0.09%)
May 14, 2009	33.50	33.72	33.10	33.46	45,691	-0.20(-0.59%)
May 13, 2009	34.72	34.72	33.53	33.66	101,654	-0.46(-1.35%)
May 12, 2009	34.83	34.83	33.81	34.12	45,997	-0.85(-2.43%)
May 11, 2009	34.66	35.54	34.66	34.97	39,858	-1.49(-4.09%)
May 08, 2009	35.99	37.98	35.50	36.46	56,554	+1.83(+5.28%)
May 07, 2009	35.70	35.70	34.40	34.63	64,046	-1.80(-4.94%)
May 06, 2009	35.89	36.84	35.89	36.43	48,897	+0.08(+0.22%)
May 05, 2009	36.73	36.93	35.80	36.35	32,769	-1.38(-3.66%)
May 04, 2009	36.09	37.73	36.09	37.73	71,241	+2.99(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.