Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 14.04 14.20 13.99 14.16 141,533 +0.07(+0.48%)
May 30, 2013 14.01 14.16 13.98 14.09 116,262 +0.07(+0.48%)
May 29, 2013 14.01 14.08 13.86 14.02 144,370 -0.06(-0.40%)
May 28, 2013 14.24 14.39 13.96 14.08 270,470 -0.04(-0.31%)
May 24, 2013 13.87 14.21 13.87 14.12 207,828 +0.32(+2.33%)
May 23, 2013 13.48 13.82 12.89 13.80 443,903 +0.06(+0.40%)
May 22, 2013 14.23 14.24 13.61 13.74 271,846 -0.56(-3.89%)
May 21, 2013 14.35 14.48 14.21 14.30 139,511 +0.02(+0.17%)
May 20, 2013 14.19 14.36 14.14 14.27 149,460 +0.06(+0.39%)
May 17, 2013 14.21 14.24 14.09 14.22 263,304 +0.08(+0.57%)
May 16, 2013 14.26 14.28 14.01 14.14 191,650 -0.01(-0.08%)
May 15, 2013 13.97 14.15 13.90 14.15 174,524 +0.16(+1.18%)
May 13, 2013 14.00 14.08 13.88 13.98 121,232 -0.10(-0.69%)
May 10, 2013 14.13 14.23 13.97 14.08 123,441 -0.03(-0.22%)
May 09, 2013 14.27 14.32 14.01 14.11 158,973 -0.22(-1.53%)
May 08, 2013 14.15 14.33 14.03 14.33 210,307 +0.18(+1.29%)
May 07, 2013 14.03 14.31 13.81 14.15 367,756 +0.19(+1.40%)
May 06, 2013 13.86 14.11 13.62 13.95 293,075 +0.16(+1.15%)
May 03, 2013 13.62 13.79 13.54 13.79 227,031 +0.24(+1.80%)
May 02, 2013 13.44 13.55 13.32 13.55 241,188 +0.21(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.