Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.04	14.20	13.99	14.16	141,533	+0.07(+0.48%)
May 30, 2013	14.01	14.16	13.98	14.09	116,262	+0.07(+0.48%)
May 29, 2013	14.01	14.08	13.86	14.02	144,370	-0.06(-0.40%)
May 28, 2013	14.24	14.39	13.96	14.08	270,470	-0.04(-0.31%)
May 24, 2013	13.87	14.21	13.87	14.12	207,828	+0.32(+2.33%)
May 23, 2013	13.48	13.82	12.89	13.80	443,903	+0.06(+0.40%)
May 22, 2013	14.23	14.24	13.61	13.74	271,846	-0.56(-3.89%)
May 21, 2013	14.35	14.48	14.21	14.30	139,511	+0.02(+0.17%)
May 20, 2013	14.19	14.36	14.14	14.27	149,460	+0.06(+0.39%)
May 17, 2013	14.21	14.24	14.09	14.22	263,304	+0.08(+0.57%)
May 16, 2013	14.26	14.28	14.01	14.14	191,650	-0.01(-0.08%)
May 15, 2013	13.97	14.15	13.90	14.15	174,524	+0.16(+1.18%)
May 13, 2013	14.00	14.08	13.88	13.98	121,232	-0.10(-0.69%)
May 10, 2013	14.13	14.23	13.97	14.08	123,441	-0.03(-0.22%)
May 09, 2013	14.27	14.32	14.01	14.11	158,973	-0.22(-1.53%)
May 08, 2013	14.15	14.33	14.03	14.33	210,307	+0.18(+1.29%)
May 07, 2013	14.03	14.31	13.81	14.15	367,756	+0.19(+1.40%)
May 06, 2013	13.86	14.11	13.62	13.95	293,075	+0.16(+1.15%)
May 03, 2013	13.62	13.79	13.54	13.79	227,031	+0.24(+1.80%)
May 02, 2013	13.44	13.55	13.32	13.55	241,188	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.