Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.00	11.36	10.78	11.33	295,748	+0.35(+3.15%)
May 28, 2009	11.34	11.34	10.48	10.99	423,745	-0.16(-1.45%)
May 27, 2009	12.16	12.16	11.05	11.15	228,086	-1.13(-9.23%)
May 26, 2009	12.16	12.46	12.03	12.28	264,347	-0.04(-0.36%)
May 22, 2009	12.13	12.42	11.94	12.33	223,612	+0.26(+2.20%)
May 21, 2009	12.17	12.52	11.83	12.06	268,590	-0.30(-2.44%)
May 20, 2009	13.10	13.35	12.26	12.36	470,392	-0.60(-4.60%)
May 19, 2009	13.17	13.30	12.47	12.96	515,151	-0.09(-0.68%)
May 18, 2009	12.78	13.10	12.50	13.05	149,812	+0.50(+3.99%)
May 15, 2009	12.59	12.79	12.50	12.55	311,056	-0.12(-0.93%)
May 14, 2009	12.51	13.13	12.45	12.67	252,351	+0.13(+1.06%)
May 13, 2009	12.61	13.11	12.36	12.53	424,692	-0.38(-2.91%)
May 12, 2009	14.03	14.11	12.73	12.91	449,907	-1.02(-7.29%)
May 11, 2009	14.35	14.74	13.86	13.92	262,243	-0.93(-6.29%)
May 08, 2009	14.41	14.92	13.83	14.86	513,883	+0.76(+5.38%)
May 07, 2009	15.82	15.93	14.03	14.10	468,657	-1.44(-9.24%)
May 06, 2009	15.81	15.89	15.09	15.54	296,531	-0.07(-0.47%)
May 05, 2009	15.79	15.79	15.09	15.61	381,869	-0.14(-0.89%)
May 04, 2009	16.28	16.32	15.05	15.75	628,981	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.